TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 140,990 Value ($000) $3,308 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 152,981 Value ($000) $3,855 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 149,917 Value ($000) $3,979 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 152,103 Value ($000) $4,639 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 154,857 Value ($000) $5,722 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 170,339 Value ($000) $6,621 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 171,411 Value ($000) $5,948 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 130,588 Value ($000) $3,880 Avg Close $27.35 Range $24.90 - $30.01