TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,361 Value ($000) $12,721 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 165,454 Value ($000) $13,509 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 163,948 Value ($000) $12,457 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 172,742 Value ($000) $11,341 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 172,186 Value ($000) $12,167 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 176,844 Value ($000) $10,980 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 179,390 Value ($000) $10,031 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 312,499 Value ($000) $20,112 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 332,753 Value ($000) $17,702 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 341,023 Value ($000) $18,368 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 317,630 Value ($000) $16,815 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 215,873 Value ($000) $11,316 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 219,764 Value ($000) $11,111 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 189,948 Value ($000) $10,308 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 189,549 Value ($000) $11,037 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 186,377 Value ($000) $13,446 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 99,900 Value ($000) $8,649 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 154,829 Value ($000) $12,735 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 165,396 Value ($000) $13,534 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 168,026 Value ($000) $13,071 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 189,968 Value ($000) $12,684 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 216,333 Value ($000) $10,535 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 209,950 Value ($000) $9,068 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 192,603 Value ($000) $6,130 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 166,062 Value ($000) $6,923 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 168,482 Value ($000) $6,539 Avg Close $40.23 Range $35.86 - $46.25