TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 880 Value ($000) $36 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 848 Value ($000) $33 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 848 Value ($000) $30 Avg Close $34.71 Range $30.45 - $37.37
Q3 2015
Shares 105 Value ($000) $2 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 701 Value ($000) $16 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 701 Value ($000) $18 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 891 Value ($000) $24 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 891 Value ($000) $27 Avg Close $32.49 Range $29.87 - $37.83