TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,782 Value ($000) $2,099 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 26,314 Value ($000) $2,149 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 30,414 Value ($000) $2,311 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 31,334 Value ($000) $2,054 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 34,919 Value ($000) $2,468 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 60,905 Value ($000) $3,782 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 59,161 Value ($000) $3,309 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 59,750 Value ($000) $3,845 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 47,195 Value ($000) $2,511 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 47,476 Value ($000) $2,558 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 38,657 Value ($000) $2,046 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 40,429 Value ($000) $2,119 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 37,416 Value ($000) $1,891 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 31,790 Value ($000) $1,726 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 90,840 Value ($000) $5,290 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 89,439 Value ($000) $6,453 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 1,273,944 Value ($000) $111,107 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 1,233,299 Value ($000) $101,457 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 1,435,106 Value ($000) $117,416 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 1,302,218 Value ($000) $101,338 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 1,578,805 Value ($000) $105,487 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 1,527,905 Value ($000) $74,357 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 1,046,083 Value ($000) $45,165 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 1,388,063 Value ($000) $44,189 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 2,703,027 Value ($000) $112,679 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 2,357,096 Value ($000) $91,494 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 2,364,313 Value ($000) $106,662 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 2,402,375 Value ($000) $97,048 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 2,358,921 Value ($000) $77,640 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 2,384,316 Value ($000) $103,646 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 1,262,943 Value ($000) $41,476 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 913,876 Value ($000) $32,790 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 1,134,771 Value ($000) $46,119 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 786,014 Value ($000) $30,852 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 1,146,307 Value ($000) $40,892 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 1,034,017 Value ($000) $33,096 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 1,114,885 Value ($000) $33,624 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 545,385 Value ($000) $15,579 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 498,733 Value ($000) $12,152 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 520,760 Value ($000) $12,912 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 508,847 Value ($000) $10,920 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 497,673 Value ($000) $8,169 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 325,473 Value ($000) $7,634 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 322,549 Value ($000) $8,127 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 1,493,522 Value ($000) $39,640 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 328,428 Value ($000) $10,019 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 327,100 Value ($000) $12,083 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 400,500 Value ($000) $15,569 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 426,300 Value ($000) $14,795 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 426,300 Value ($000) $12,668 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 426,300 Value ($000) $11,231 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,782	$2,099	$79.69	$74.50 - $84.42
Q3 2025	26,314	$2,149	$81.58	$75.31 - $87.50
Q2 2025	30,414	$2,311	$67.18	$52.91 - $76.35
Q1 2025	31,334	$2,054	$71.89	$63.76 - $77.78
Q4 2024	34,919	$2,468	$67.99	$59.52 - $76.97
Q3 2024	60,905	$3,782	$55.86	$48.65 - $62.64
Q2 2024	59,161	$3,309	$57.72	$53.90 - $64.27
Q1 2024	59,750	$3,845	$56.97	$48.60 - $65.55
Q4 2023	47,195	$2,511	$47.69	$39.57 - $53.86
Q3 2023	47,476	$2,558	$52.97	$48.80 - $56.16
Q2 2023	38,657	$2,046	$48.91	$45.43 - $53.68
Q1 2023	40,429	$2,119	$53.35	$47.09 - $62.01
Q4 2022	37,416	$1,891	$55.68	$47.52 - $62.40
Q3 2022	31,790	$1,726	$63.25	$54.18 - $72.24
Q2 2022	90,840	$5,290	$65.65	$55.65 - $74.87
Q1 2022	89,439	$6,453	$71.23	$62.32 - $88.06
Q4 2021	1,273,944	$111,107	$85.87	$80.19 - $91.96
Q3 2021	1,233,299	$101,457	$87.82	$77.77 - $96.49
Q2 2021	1,435,106	$117,416	$79.50	$73.42 - $84.87
Q1 2021	1,302,218	$101,338	$72.23	$65.28 - $78.67
Q4 2020	1,578,805	$105,487	$57.40	$47.19 - $67.93
Q3 2020	1,527,905	$74,357	$47.78	$41.34 - $54.51
Q2 2020	1,046,083	$45,165	$37.50	$27.79 - $45.33
Q1 2020	1,388,063	$44,189	$39.10	$20.01 - $46.67
Q4 2019	2,703,027	$112,679	$39.78	$36.58 - $42.75
Q3 2019	2,357,096	$91,494	$40.23	$35.86 - $46.25
Q2 2019	2,364,313	$106,662	$41.56	$39.30 - $45.24
Q1 2019	2,402,375	$97,048	$37.96	$30.85 - $41.00
Q4 2018	2,358,921	$77,640	$36.79	$29.75 - $43.72
Q3 2018	2,384,316	$103,646	$39.07	$32.16 - $44.55
Q2 2018	1,262,943	$41,476	$34.69	$32.01 - $37.56
Q1 2018	913,876	$32,790	$40.29	$34.55 - $45.70
Q4 2017	1,134,771	$46,119	$40.99	$39.19 - $43.97
Q3 2017	786,014	$30,852	$38.04	$35.63 - $40.30
Q2 2017	1,146,307	$40,892	$34.71	$30.45 - $37.37
Q1 2017	1,034,017	$33,096	$30.93	$28.61 - $32.34
Q4 2016	1,114,885	$33,624	$28.65	$25.30 - $30.85
Q3 2016	545,385	$15,579	$26.73	$23.69 - $28.72
Q2 2016	498,733	$12,152	$25.03	$22.69 - $27.79
Q1 2016	520,760	$12,912	$22.08	$18.36 - $25.44
Q4 2015	508,847	$10,920	$20.78	$15.97 - $23.86
Q3 2015	497,673	$8,169	$20.18	$15.90 - $24.47
Q2 2015	325,473	$7,634	$24.44	$22.28 - $26.36
Q1 2015	322,549	$8,127	$25.65	$23.68 - $27.62
Q4 2014	1,493,522	$39,640	$28.20	$25.66 - $31.04
Q3 2014	328,428	$10,019	$32.49	$29.87 - $37.83
Q2 2014	327,100	$12,083	$37.39	$31.92 - $40.14
Q1 2014	400,500	$15,569	$35.99	$30.66 - $40.17
Q4 2013	426,300	$14,795	$31.53	$27.97 - $35.01
Q3 2013	426,300	$12,668	$27.35	$24.90 - $30.01
Q2 2013	426,300	$11,231	$27.63	$24.66 - $30.19