TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,130 Value ($000) $1 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 24,143 Value ($000) $1 Avg Close $48.91 Range $45.43 - $53.68

Q4 2021

Shares 2,582 Value ($000) $225 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 2,560 Value ($000) $211 Avg Close $87.82 Range $77.77 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,130	$1	$52.97	$48.80 - $56.16
Q2 2023	24,143	$1	$48.91	$45.43 - $53.68
Q4 2021	2,582	$225	$85.87	$80.19 - $91.96
Q3 2021	2,560	$211	$87.82	$77.77 - $96.49