TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,250 Value ($000) $2,057 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 26,900 Value ($000) $2,196 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 35,450 Value ($000) $2,693 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 37,200 Value ($000) $2,442 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 83,550 Value ($000) $5,904 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 97,450 Value ($000) $6,051 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 97,450 Value ($000) $5,449 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 96,050 Value ($000) $6,182 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 79,035 Value ($000) $4,205 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 83,425 Value ($000) $4 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 108,725 Value ($000) $6 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 110,125 Value ($000) $6 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 120,080 Value ($000) $6 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 120,430 Value ($000) $6,536 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 120,580 Value ($000) $7,021 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 122,180 Value ($000) $8,814 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 128,130 Value ($000) $11,172 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 132,880 Value ($000) $10,929 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 147,070 Value ($000) $12,035 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 153,270 Value ($000) $11,923 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 167,825 Value ($000) $11,206 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 172,200 Value ($000) $8,386 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 176,750 Value ($000) $7,634 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 182,725 Value ($000) $5,816 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 174,575 Value ($000) $7,278 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 176,475 Value ($000) $6,849 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 168,975 Value ($000) $7,622 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 169,175 Value ($000) $6,835 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 170,875 Value ($000) $5,623 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 170,775 Value ($000) $7,422 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 172,025 Value ($000) $5,649 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 169,075 Value ($000) $6,066 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 174,375 Value ($000) $7,087 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 178,475 Value ($000) $7,005 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 179,175 Value ($000) $6,391 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 182,125 Value ($000) $5,830 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 182,125 Value ($000) $5,491 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 175,125 Value ($000) $5,002 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 174,925 Value ($000) $4,261 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 173,325 Value ($000) $4,298 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 161,350 Value ($000) $3,461 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 148,350 Value ($000) $2,436 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 126,250 Value ($000) $2,962 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 100,150 Value ($000) $2,524 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 73,300 Value ($000) $1,945 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 32,325 Value ($000) $986 Avg Close $32.49 Range $29.87 - $37.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,250	$2,057	$79.69	$74.50 - $84.42
Q3 2025	26,900	$2,196	$81.58	$75.31 - $87.50
Q2 2025	35,450	$2,693	$67.18	$52.91 - $76.35
Q1 2025	37,200	$2,442	$71.89	$63.76 - $77.78
Q4 2024	83,550	$5,904	$67.99	$59.52 - $76.97
Q3 2024	97,450	$6,051	$55.86	$48.65 - $62.64
Q2 2024	97,450	$5,449	$57.72	$53.90 - $64.27
Q1 2024	96,050	$6,182	$56.97	$48.60 - $65.55
Q4 2023	79,035	$4,205	$47.69	$39.57 - $53.86
Q3 2023	83,425	$4	$52.97	$48.80 - $56.16
Q2 2023	108,725	$6	$48.91	$45.43 - $53.68
Q1 2023	110,125	$6	$53.35	$47.09 - $62.01
Q4 2022	120,080	$6	$55.68	$47.52 - $62.40
Q3 2022	120,430	$6,536	$63.25	$54.18 - $72.24
Q2 2022	120,580	$7,021	$65.65	$55.65 - $74.87
Q1 2022	122,180	$8,814	$71.23	$62.32 - $88.06
Q4 2021	128,130	$11,172	$85.87	$80.19 - $91.96
Q3 2021	132,880	$10,929	$87.82	$77.77 - $96.49
Q2 2021	147,070	$12,035	$79.50	$73.42 - $84.87
Q1 2021	153,270	$11,923	$72.23	$65.28 - $78.67
Q4 2020	167,825	$11,206	$57.40	$47.19 - $67.93
Q3 2020	172,200	$8,386	$47.78	$41.34 - $54.51
Q2 2020	176,750	$7,634	$37.50	$27.79 - $45.33
Q1 2020	182,725	$5,816	$39.10	$20.01 - $46.67
Q4 2019	174,575	$7,278	$39.78	$36.58 - $42.75
Q3 2019	176,475	$6,849	$40.23	$35.86 - $46.25
Q2 2019	168,975	$7,622	$41.56	$39.30 - $45.24
Q1 2019	169,175	$6,835	$37.96	$30.85 - $41.00
Q4 2018	170,875	$5,623	$36.79	$29.75 - $43.72
Q3 2018	170,775	$7,422	$39.07	$32.16 - $44.55
Q2 2018	172,025	$5,649	$34.69	$32.01 - $37.56
Q1 2018	169,075	$6,066	$40.29	$34.55 - $45.70
Q4 2017	174,375	$7,087	$40.99	$39.19 - $43.97
Q3 2017	178,475	$7,005	$38.04	$35.63 - $40.30
Q2 2017	179,175	$6,391	$34.71	$30.45 - $37.37
Q1 2017	182,125	$5,830	$30.93	$28.61 - $32.34
Q4 2016	182,125	$5,491	$28.65	$25.30 - $30.85
Q3 2016	175,125	$5,002	$26.73	$23.69 - $28.72
Q2 2016	174,925	$4,261	$25.03	$22.69 - $27.79
Q1 2016	173,325	$4,298	$22.08	$18.36 - $25.44
Q4 2015	161,350	$3,461	$20.78	$15.97 - $23.86
Q3 2015	148,350	$2,436	$20.18	$15.90 - $24.47
Q2 2015	126,250	$2,962	$24.44	$22.28 - $26.36
Q1 2015	100,150	$2,524	$25.65	$23.68 - $27.62
Q4 2014	73,300	$1,945	$28.20	$25.66 - $31.04
Q3 2014	32,325	$986	$32.49	$29.87 - $37.83