TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60 Value ($000) $4 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 60 Value ($000) $3 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 60 Value ($000) $4 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 60 Value ($000) $3 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 60 Value ($000) $3 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 60 Value ($000) $3 Avg Close $48.91 Range $45.43 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60	$4	$55.86	$48.65 - $62.64
Q2 2024	60	$3	$57.72	$53.90 - $64.27
Q1 2024	60	$4	$56.97	$48.60 - $65.55
Q4 2023	60	$3	$47.69	$39.57 - $53.86
Q3 2023	60	$3	$52.97	$48.80 - $56.16
Q2 2023	60	$3	$48.91	$45.43 - $53.68