TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,140 Value ($000) $46 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 1,140 Value ($000) $37 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 1,140 Value ($000) $50 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 1,140 Value ($000) $37 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 1,090 Value ($000) $39 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 1,462 Value ($000) $60 Avg Close $40.99 Range $39.19 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,140	$46	$37.96	$30.85 - $41.00
Q4 2018	1,140	$37	$36.79	$29.75 - $43.72
Q3 2018	1,140	$50	$39.07	$32.16 - $44.55
Q2 2018	1,140	$37	$34.69	$32.01 - $37.56
Q1 2018	1,090	$39	$40.29	$34.55 - $45.70
Q4 2017	1,462	$60	$40.99	$39.19 - $43.97