TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,710 Value ($000) $369 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 21 Value ($000) $2 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 76,013 Value ($000) $5,775 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 51,100 Value ($000) $3,355 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 51,100 Value ($000) $3,611 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 51,100 Value ($000) $3,173 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 77,741 Value ($000) $4,347 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 23,298 Value ($000) $1,499 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 89 Value ($000) $5 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 89 Value ($000) $5 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 34,289 Value ($000) $1,815 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 56,760 Value ($000) $2,975 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 8,000 Value ($000) $404 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 33,110 Value ($000) $1,797 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 56,906 Value ($000) $3,314 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 46,706 Value ($000) $3,369 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 68,068 Value ($000) $5,935 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 278,280 Value ($000) $22,889 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 32,474 Value ($000) $2,657 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 34,451 Value ($000) $2,680 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 59,792 Value ($000) $3,992 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 33,272 Value ($000) $1,620 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 25,810 Value ($000) $1,115 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 7,291 Value ($000) $232 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 73 Value ($000) $3 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 100 Value ($000) $4 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 100 Value ($000) $5 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 63,780 Value ($000) $2,577 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 40,282 Value ($000) $1,326 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 82 Value ($000) $4 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 779,940 Value ($000) $25,613 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 559,552 Value ($000) $20,077 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 491,511 Value ($000) $19,975 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 362,399 Value ($000) $14,224 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 130,520 Value ($000) $4,656 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 449,043 Value ($000) $14,374 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 107,139 Value ($000) $3,230 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 121,523 Value ($000) $3,471 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 165,242 Value ($000) $4,025 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 249 Value ($000) $6 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 10,575 Value ($000) $227 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 29 Value ($000) $0 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 14,027 Value ($000) $329 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 12,227 Value ($000) $308 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 44,233 Value ($000) $1,174 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 32,408 Value ($000) $988 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 43,308 Value ($000) $1,600 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 41,208 Value ($000) $1,602 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 41,208 Value ($000) $1,430 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 46,310 Value ($000) $1,376 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 46,310 Value ($000) $1,204 Avg Close $27.63 Range $24.66 - $30.19

Q1 2013

Shares 156 Value ($000) $5 Avg Close $30.52 Range $28.37 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,710	$369	$79.69	$74.50 - $84.42
Q3 2025	21	$2	$81.58	$75.31 - $87.50
Q2 2025	76,013	$5,775	$67.18	$52.91 - $76.35
Q1 2025	51,100	$3,355	$71.89	$63.76 - $77.78
Q4 2024	51,100	$3,611	$67.99	$59.52 - $76.97
Q3 2024	51,100	$3,173	$55.86	$48.65 - $62.64
Q2 2024	77,741	$4,347	$57.72	$53.90 - $64.27
Q1 2024	23,298	$1,499	$56.97	$48.60 - $65.55
Q4 2023	89	$5	$47.69	$39.57 - $53.86
Q3 2023	89	$5	$52.97	$48.80 - $56.16
Q2 2023	34,289	$1,815	$48.91	$45.43 - $53.68
Q1 2023	56,760	$2,975	$53.35	$47.09 - $62.01
Q4 2022	8,000	$404	$55.68	$47.52 - $62.40
Q3 2022	33,110	$1,797	$63.25	$54.18 - $72.24
Q2 2022	56,906	$3,314	$65.65	$55.65 - $74.87
Q1 2022	46,706	$3,369	$71.23	$62.32 - $88.06
Q4 2021	68,068	$5,935	$85.87	$80.19 - $91.96
Q3 2021	278,280	$22,889	$87.82	$77.77 - $96.49
Q2 2021	32,474	$2,657	$79.50	$73.42 - $84.87
Q1 2021	34,451	$2,680	$72.23	$65.28 - $78.67
Q4 2020	59,792	$3,992	$57.40	$47.19 - $67.93
Q3 2020	33,272	$1,620	$47.78	$41.34 - $54.51
Q2 2020	25,810	$1,115	$37.50	$27.79 - $45.33
Q1 2020	7,291	$232	$39.10	$20.01 - $46.67
Q4 2019	73	$3	$39.78	$36.58 - $42.75
Q3 2019	100	$4	$40.23	$35.86 - $46.25
Q2 2019	100	$5	$41.56	$39.30 - $45.24
Q1 2019	63,780	$2,577	$37.96	$30.85 - $41.00
Q4 2018	40,282	$1,326	$36.79	$29.75 - $43.72
Q3 2018	82	$4	$39.07	$32.16 - $44.55
Q2 2018	779,940	$25,613	$34.69	$32.01 - $37.56
Q1 2018	559,552	$20,077	$40.29	$34.55 - $45.70
Q4 2017	491,511	$19,975	$40.99	$39.19 - $43.97
Q3 2017	362,399	$14,224	$38.04	$35.63 - $40.30
Q2 2017	130,520	$4,656	$34.71	$30.45 - $37.37
Q1 2017	449,043	$14,374	$30.93	$28.61 - $32.34
Q4 2016	107,139	$3,230	$28.65	$25.30 - $30.85
Q3 2016	121,523	$3,471	$26.73	$23.69 - $28.72
Q2 2016	165,242	$4,025	$25.03	$22.69 - $27.79
Q1 2016	249	$6	$22.08	$18.36 - $25.44
Q4 2015	10,575	$227	$20.78	$15.97 - $23.86
Q3 2015	29	$0	$20.18	$15.90 - $24.47
Q2 2015	14,027	$329	$24.44	$22.28 - $26.36
Q1 2015	12,227	$308	$25.65	$23.68 - $27.62
Q4 2014	44,233	$1,174	$28.20	$25.66 - $31.04
Q3 2014	32,408	$988	$32.49	$29.87 - $37.83
Q2 2014	43,308	$1,600	$37.39	$31.92 - $40.14
Q1 2014	41,208	$1,602	$35.99	$30.66 - $40.17
Q4 2013	41,208	$1,430	$31.53	$27.97 - $35.01
Q3 2013	46,310	$1,376	$27.35	$24.90 - $30.01
Q2 2013	46,310	$1,204	$27.63	$24.66 - $30.19
Q1 2013	156	$5	$30.52	$28.37 - $32.03