TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $137 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 1,015 Value ($000) $83 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 1,008 Value ($000) $77 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 1,757 Value ($000) $97 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 975 Value ($000) $71 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 1,296 Value ($000) $80 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 1,349 Value ($000) $76 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 1,063 Value ($000) $67 Avg Close $56.97 Range $48.60 - $65.55
Q3 2022
Shares 5,094 Value ($000) $277 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 6,057 Value ($000) $353 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 6,428 Value ($000) $464 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 4,052 Value ($000) $353 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 4,052 Value ($000) $333 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 4,364 Value ($000) $357 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 4,862 Value ($000) $378 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 4,937 Value ($000) $330 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 5,144 Value ($000) $251 Avg Close $47.78 Range $41.34 - $54.51
Q1 2020
Shares 6,997 Value ($000) $223 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 803,376 Value ($000) $33,493 Avg Close $39.78 Range $36.58 - $42.75
Q2 2018
Shares 10,544 Value ($000) $346 Avg Close $34.69 Range $32.01 - $37.56
Q4 2017
Shares 10,004 Value ($000) $406 Avg Close $40.99 Range $39.19 - $43.97