TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 94,292 Value ($000) $6,069 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 93,765 Value ($000) $4,988 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 100,676 Value ($000) $5,422 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 71,969 Value ($000) $3,810 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 71,192 Value ($000) $4 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 58,149 Value ($000) $3 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 57,771 Value ($000) $3,135 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 56,966 Value ($000) $3,317 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 55,902 Value ($000) $4,033 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 76,962 Value ($000) $6,710 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 62,940 Value ($000) $5,177 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 52,603 Value ($000) $4,305 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 48,265 Value ($000) $3,755 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 40,749 Value ($000) $2,721 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 32,774 Value ($000) $1,596 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 20,587 Value ($000) $889 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 17,563 Value ($000) $559 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 18,351 Value ($000) $765 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 13,442 Value ($000) $522 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 17,110 Value ($000) $772 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 11,787 Value ($000) $476 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 14,865 Value ($000) $489 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 8,866 Value ($000) $385 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 8,355 Value ($000) $274 Avg Close $34.69 Range $32.01 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	94,292	$6,069	$56.97	$48.60 - $65.55
Q4 2023	93,765	$4,988	$47.69	$39.57 - $53.86
Q3 2023	100,676	$5,422	$52.97	$48.80 - $56.16
Q2 2023	71,969	$3,810	$48.91	$45.43 - $53.68
Q1 2023	71,192	$4	$53.35	$47.09 - $62.01
Q4 2022	58,149	$3	$55.68	$47.52 - $62.40
Q3 2022	57,771	$3,135	$63.25	$54.18 - $72.24
Q2 2022	56,966	$3,317	$65.65	$55.65 - $74.87
Q1 2022	55,902	$4,033	$71.23	$62.32 - $88.06
Q4 2021	76,962	$6,710	$85.87	$80.19 - $91.96
Q3 2021	62,940	$5,177	$87.82	$77.77 - $96.49
Q2 2021	52,603	$4,305	$79.50	$73.42 - $84.87
Q1 2021	48,265	$3,755	$72.23	$65.28 - $78.67
Q4 2020	40,749	$2,721	$57.40	$47.19 - $67.93
Q3 2020	32,774	$1,596	$47.78	$41.34 - $54.51
Q2 2020	20,587	$889	$37.50	$27.79 - $45.33
Q1 2020	17,563	$559	$39.10	$20.01 - $46.67
Q4 2019	18,351	$765	$39.78	$36.58 - $42.75
Q3 2019	13,442	$522	$40.23	$35.86 - $46.25
Q2 2019	17,110	$772	$41.56	$39.30 - $45.24
Q1 2019	11,787	$476	$37.96	$30.85 - $41.00
Q4 2018	14,865	$489	$36.79	$29.75 - $43.72
Q3 2018	8,866	$385	$39.07	$32.16 - $44.55
Q2 2018	8,355	$274	$34.69	$32.01 - $37.56