TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $288 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,710 Value ($000) $303 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,710 Value ($000) $282 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 4,007 Value ($000) $263 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 4,008 Value ($000) $283 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 4,108 Value ($000) $255 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 4,108 Value ($000) $230 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 4,122 Value ($000) $265 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 4,122 Value ($000) $219 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 4,122 Value ($000) $222 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 4,122 Value ($000) $218 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,622 Value ($000) $242 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 4,622 Value ($000) $0 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 4,622 Value ($000) $251 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 4,662 Value ($000) $271 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 4,662 Value ($000) $336 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 4,662 Value ($000) $406 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 4,707 Value ($000) $387 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 4,737 Value ($000) $388 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 4,827 Value ($000) $375 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 4,917 Value ($000) $328 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 4,917 Value ($000) $239 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 5,087 Value ($000) $220 Avg Close $37.50 Range $27.79 - $45.33
Q4 2019
Shares 5,182 Value ($000) $216 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 5,182 Value ($000) $201 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 5,197 Value ($000) $234 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 5,197 Value ($000) $210 Avg Close $37.96 Range $30.85 - $41.00