TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690,280 Value ($000) $54,083 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 724,985 Value ($000) $59,195 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 758,055 Value ($000) $57,597 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 747,885 Value ($000) $49,099 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 708,200 Value ($000) $50,041 Avg Close $67.99 Range $59.52 - $76.97

Q3 2013

Shares 2,763,600 Value ($000) $82,107 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 3,025,400 Value ($000) $78,630 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690,280	$54,083	$79.69	$74.50 - $84.42
Q3 2025	724,985	$59,195	$81.58	$75.31 - $87.50
Q2 2025	758,055	$57,597	$67.18	$52.91 - $76.35
Q1 2025	747,885	$49,099	$71.89	$63.76 - $77.78
Q4 2024	708,200	$50,041	$67.99	$59.52 - $76.97
Q3 2013	2,763,600	$82,107	$27.35	$24.90 - $30.01
Q2 2013	3,025,400	$78,630	$27.63	$24.66 - $30.19