TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 28,750 Value ($000) $877 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 28,020 Value ($000) $1,035 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 29,270 Value ($000) $1,138 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 28,870 Value ($000) $1,002 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 23,500 Value ($000) $698 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 23,150 Value ($000) $602 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	28,750	$877	$32.49	$29.87 - $37.83
Q2 2014	28,020	$1,035	$37.39	$31.92 - $40.14
Q1 2014	29,270	$1,138	$35.99	$30.66 - $40.17
Q4 2013	28,870	$1,002	$31.53	$27.97 - $35.01
Q3 2013	23,500	$698	$27.35	$24.90 - $30.01
Q2 2013	23,150	$602	$27.63	$24.66 - $30.19