TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,010 Value ($000) $229 Avg Close $67.18 Range $52.91 - $76.35

Q3 2024

Shares 6,076 Value ($000) $377 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 33,162 Value ($000) $1,854 Avg Close $57.72 Range $53.90 - $64.27

Q3 2022

Shares 18,986 Value ($000) $1,030 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 29,435 Value ($000) $1,714 Avg Close $65.65 Range $55.65 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,010	$229	$67.18	$52.91 - $76.35
Q3 2024	6,076	$377	$55.86	$48.65 - $62.64
Q2 2024	33,162	$1,854	$57.72	$53.90 - $64.27
Q3 2022	18,986	$1,030	$63.25	$54.18 - $72.24
Q2 2022	29,435	$1,714	$65.65	$55.65 - $74.87