TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,249 Value ($000) $1,231 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 24,562 Value ($000) $1,288 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 23,991 Value ($000) $1,213 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 22,451 Value ($000) $1,218 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 22,146 Value ($000) $1,290 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 20,996 Value ($000) $1,515 Avg Close $71.23 Range $62.32 - $88.06
Q4 2014
Shares 77,703 Value ($000) $2,062 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 65,822 Value ($000) $2,008 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 67,609 Value ($000) $2,498 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 66,571 Value ($000) $2,588 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 77,076 Value ($000) $2,675 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 75,750 Value ($000) $2,251 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 73,489 Value ($000) $2,011 Avg Close $27.63 Range $24.66 - $30.19