TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 40,225 Value ($000) $1,635 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 56,995 Value ($000) $2,237 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 75,610 Value ($000) $2,697 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 75,870 Value ($000) $2,429 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 77,540 Value ($000) $2,338 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 142,090 Value ($000) $4,058 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 156,090 Value ($000) $3,802 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 166,700 Value ($000) $4,134 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 124,000 Value ($000) $2,660 Avg Close $20.78 Range $15.97 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	40,225	$1,635	$40.99	$39.19 - $43.97
Q3 2017	56,995	$2,237	$38.04	$35.63 - $40.30
Q2 2017	75,610	$2,697	$34.71	$30.45 - $37.37
Q1 2017	75,870	$2,429	$30.93	$28.61 - $32.34
Q4 2016	77,540	$2,338	$28.65	$25.30 - $30.85
Q3 2016	142,090	$4,058	$26.73	$23.69 - $28.72
Q2 2016	156,090	$3,802	$25.03	$22.69 - $27.79
Q1 2016	166,700	$4,134	$22.08	$18.36 - $25.44
Q4 2015	124,000	$2,660	$20.78	$15.97 - $23.86