TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 29,468 Value ($000) $2,411 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 20,000 Value ($000) $1,556 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 20,000 Value ($000) $1,335 Avg Close $57.40 Range $47.19 - $67.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	29,468	$2,411	$79.50	$73.42 - $84.87
Q1 2021	20,000	$1,556	$72.23	$65.28 - $78.67
Q4 2020	20,000	$1,335	$57.40	$47.19 - $67.93