TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,989 Value ($000) $31,417 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 112,900 Value ($000) $9,218 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 113,500 Value ($000) $8,624 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 86,126 Value ($000) $5,654 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 347,185 Value ($000) $24,532 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 47,637 Value ($000) $2,664 Avg Close $57.72 Range $53.90 - $64.27
Q3 2023
Shares 13,879 Value ($000) $748 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 19,218 Value ($000) $1,007 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 100,922 Value ($000) $5,103 Avg Close $55.68 Range $47.52 - $62.40
Q2 2022
Shares 11,700 Value ($000) $682 Avg Close $65.65 Range $55.65 - $74.87
Q3 2020
Shares 77,655 Value ($000) $3,781 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 5,252 Value ($000) $227 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 38,014 Value ($000) $1,210 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 76,195 Value ($000) $3,176 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 92,641 Value ($000) $3,595 Avg Close $40.23 Range $35.86 - $46.25
Q2 2015
Shares 71,294 Value ($000) $1,673 Avg Close $24.44 Range $22.28 - $26.36
Q3 2014
Shares 3,987 Value ($000) $122 Avg Close $32.49 Range $29.87 - $37.83