TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,906 Value ($000) $5 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 67,114 Value ($000) $5 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 8,011 Value ($000) $1 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 8,309 Value ($000) $1 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 8,435 Value ($000) $1 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 15,105 Value ($000) $1 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 19,135 Value ($000) $1 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 14,572 Value ($000) $1 Avg Close $47.69 Range $39.57 - $53.86
Q4 2021
Shares 3,374 Value ($000) $294 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,099 Value ($000) $255 Avg Close $87.82 Range $77.77 - $96.49
Q2 2020
Shares 8,308 Value ($000) $359 Avg Close $37.50 Range $27.79 - $45.33
Q1 2016
Shares 8,249 Value ($000) $205 Avg Close $22.08 Range $18.36 - $25.44