TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,848 Value ($000) $2,887 Avg Close $79.69 Range $74.50 - $84.42
Q1 2025
Shares 5,660 Value ($000) $372 Avg Close $71.89 Range $63.76 - $77.78
Q3 2024
Shares 7,610 Value ($000) $473 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 35,653 Value ($000) $1,994 Avg Close $57.72 Range $53.90 - $64.27
Q3 2022
Shares 44,755 Value ($000) $2,429 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 19,988 Value ($000) $1,164 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 143,439 Value ($000) $10,348 Avg Close $71.23 Range $62.32 - $88.06
Q2 2021
Shares 71,956 Value ($000) $5,888 Avg Close $79.50 Range $73.42 - $84.87
Q4 2020
Shares 30,766 Value ($000) $2,054 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 23,645 Value ($000) $1,152 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 5,691 Value ($000) $246 Avg Close $37.50 Range $27.79 - $45.33
Q4 2019
Shares 12,714 Value ($000) $530 Avg Close $39.78 Range $36.58 - $42.75
Q4 2018
Shares 61,480 Value ($000) $2,023 Avg Close $36.79 Range $29.75 - $43.72
Q2 2018
Shares 54,787 Value ($000) $1,799 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 32,181 Value ($000) $1,155 Avg Close $40.29 Range $34.55 - $45.70
Q3 2015
Shares 23,879 Value ($000) $392 Avg Close $20.18 Range $15.90 - $24.47
Q1 2015
Shares 25,190 Value ($000) $635 Avg Close $25.65 Range $23.68 - $27.62
Q3 2014
Shares 42,500 Value ($000) $1,296 Avg Close $32.49 Range $29.87 - $37.83
Q2 2013
Shares 13,151 Value ($000) $342 Avg Close $27.63 Range $24.66 - $30.19