TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $230 Avg Close $79.69 Range $74.50 - $84.42
Q4 2024
Shares 4,009 Value ($000) $283 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 8,470 Value ($000) $526 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 31,338 Value ($000) $1,752 Avg Close $57.72 Range $53.90 - $64.27
Q2 2023
Shares 9,412 Value ($000) $498 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 31,918 Value ($000) $1,673 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 25,381 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 19,676 Value ($000) $1,068 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 20,497 Value ($000) $1,194 Avg Close $65.65 Range $55.65 - $74.87
Q4 2019
Shares 10,329 Value ($000) $431 Avg Close $39.78 Range $36.58 - $42.75
Q1 2018
Shares 67,677 Value ($000) $2,428 Avg Close $40.29 Range $34.55 - $45.70