TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,042 Value ($000) $0 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 7,627 Value ($000) $1 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 15,689 Value ($000) $1 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 10,477 Value ($000) $1 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 8,246 Value ($000) $0 Avg Close $57.72 Range $53.90 - $64.27
Q1 2023
Shares 8,547 Value ($000) $0 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 6,403 Value ($000) $0 Avg Close $55.68 Range $47.52 - $62.40
Q2 2022
Shares 15,115 Value ($000) $880 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 10,905 Value ($000) $787 Avg Close $71.23 Range $62.32 - $88.06
Q4 2020
Shares 3,159 Value ($000) $211 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 4,421 Value ($000) $215 Avg Close $47.78 Range $41.34 - $54.51
Q3 2019
Shares 22,039 Value ($000) $855 Avg Close $40.23 Range $35.86 - $46.25
Q4 2018
Shares 17,497 Value ($000) $576 Avg Close $36.79 Range $29.75 - $43.72
Q2 2018
Shares 18,091 Value ($000) $594 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 30,655 Value ($000) $1,100 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 26,442 Value ($000) $1,075 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 34,269 Value ($000) $1,345 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 10,605 Value ($000) $378 Avg Close $34.71 Range $30.45 - $37.37
Q2 2016
Shares 20,115 Value ($000) $490 Avg Close $25.03 Range $22.69 - $27.79
Q4 2015
Shares 16,896 Value ($000) $362 Avg Close $20.78 Range $15.97 - $23.86
Q2 2015
Shares 9,914 Value ($000) $233 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 72,440 Value ($000) $1,825 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 17,989 Value ($000) $477 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 8,156 Value ($000) $249 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 18,342 Value ($000) $678 Avg Close $37.39 Range $31.92 - $40.14