TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,321 Value ($000) $15,382 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 273,098 Value ($000) $22,298 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 232,742 Value ($000) $17,684 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 93,959 Value ($000) $6,168 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 95,355 Value ($000) $6,738 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 127,583 Value ($000) $7,922 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 325,704 Value ($000) $18,213 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 216,102 Value ($000) $13,908 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 62,942 Value ($000) $3,349 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 109,124 Value ($000) $5,877 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 99,656 Value ($000) $5,276 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 87,900 Value ($000) $4,608 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 295,346 Value ($000) $14,933 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 317,096 Value ($000) $17,209 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 267,101 Value ($000) $15,553 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 225,056 Value ($000) $16,236 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 248,028 Value ($000) $21,626 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 258,312 Value ($000) $21,246 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 257,984 Value ($000) $21,111 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 305,756 Value ($000) $23,785 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 288,381 Value ($000) $19,255 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 273,738 Value ($000) $13,331 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 265,598 Value ($000) $11,471 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 478,057 Value ($000) $15,217 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 506,069 Value ($000) $21,098 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 507,427 Value ($000) $19,693 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 491,411 Value ($000) $22,168 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 480,383 Value ($000) $19,407 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 492,528 Value ($000) $16,209 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 516,093 Value ($000) $22,429 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 449,226 Value ($000) $14,753 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 450,510 Value ($000) $16,164 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 415,720 Value ($000) $16,895 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 358,771 Value ($000) $14,082 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 50,192 Value ($000) $1,790 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 61,398 Value ($000) $1,965 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 60,124 Value ($000) $1,813 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 52,800 Value ($000) $1,508 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 30,628 Value ($000) $746 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 31,547 Value ($000) $782 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 31,547 Value ($000) $677 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 31,229 Value ($000) $513 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 54,229 Value ($000) $1,272 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 448,784 Value ($000) $11,309 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 24,321 Value ($000) $645 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 76,687 Value ($000) $2,339 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 24,795 Value ($000) $916 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 24,795 Value ($000) $964 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 21,393 Value ($000) $742 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 20,248 Value ($000) $602 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 21,062 Value ($000) $548 Avg Close $27.63 Range $24.66 - $30.19
Q1 2013
Shares 19,462 Value ($000) $583 Avg Close $30.52 Range $28.37 - $32.03
Q4 2012
Shares 9,003 Value ($000) $538 Avg Close — Range —
Q3 2012
Shares 4,202 Value ($000) $200 Avg Close — Range —
Q2 2012
Shares 3,897 Value ($000) $179 Avg Close — Range —