TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,517 Value ($000) $2 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 26,012 Value ($000) $2 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 26,765 Value ($000) $2 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 28,790 Value ($000) $2 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 27,845 Value ($000) $2 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 32,572 Value ($000) $2 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 35,567 Value ($000) $2 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 63,417 Value ($000) $4 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 74,832 Value ($000) $4 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 77,272 Value ($000) $4 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 78,172 Value ($000) $4 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 58,687 Value ($000) $3 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 59,395 Value ($000) $3 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 61,220 Value ($000) $3,321 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 66,600 Value ($000) $3,877 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 76,745 Value ($000) $5,535 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 82,620 Value ($000) $7,202 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 84,265 Value ($000) $6,930 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 86,135 Value ($000) $7,047 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 39,352 Value ($000) $3,061 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 40,650 Value ($000) $2,714 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 42,690 Value ($000) $2,079 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 44,362 Value ($000) $1,915 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 42,903 Value ($000) $1,365 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 40,948 Value ($000) $1,707 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 45,092 Value ($000) $1,749 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 27,365 Value ($000) $1,233 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 27,212 Value ($000) $1,098 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 26,492 Value ($000) $871 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 25,984 Value ($000) $1,129 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 25,720 Value ($000) $844 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 22,370 Value ($000) $801 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 17,700 Value ($000) $718 Avg Close $40.99 Range $39.19 - $43.97