TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,852 Value ($000) $1,324 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 21,322 Value ($000) $1,741 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 33,168 Value ($000) $2,520 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 20,595 Value ($000) $1,352 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 15,128 Value ($000) $1,069 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 14,476 Value ($000) $899 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 11,975 Value ($000) $670 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 10,696 Value ($000) $688 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 9,860 Value ($000) $525 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 13,376 Value ($000) $720 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 14,151 Value ($000) $749 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 12,089 Value ($000) $1 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 11,231 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 19,822 Value ($000) $1,076 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 18,155 Value ($000) $1,057 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 14,139 Value ($000) $1,020 Avg Close $71.23 Range $62.32 - $88.06
Q3 2015
Shares 10,735 Value ($000) $176 Avg Close $20.18 Range $15.90 - $24.47
Q4 2013
Shares 10,000 Value ($000) $347 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 10,000 Value ($000) $297 Avg Close $27.35 Range $24.90 - $30.01