TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,593,981 Value ($000) $594,988 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 8,358,112 Value ($000) $682,440 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 9,019,663 Value ($000) $685,314 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 7,570,348 Value ($000) $496,993 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 9,368,559 Value ($000) $661,982 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 11,896,252 Value ($000) $738,638 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 11,086,811 Value ($000) $619,974 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 11,432,791 Value ($000) $735,814 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 12,270,440 Value ($000) $652,787 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 6,474,410 Value ($000) $348,712 Avg Close $52.97 Range $48.80 - $56.16
Q4 2022
Shares 2,061,033 Value ($000) $104,206 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 3,409,911 Value ($000) $185,056 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 3,433,845 Value ($000) $199,953 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 3,352,010 Value ($000) $241,814 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,362,212 Value ($000) $293,151 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 3,291,866 Value ($000) $270,756 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 4,054,480 Value ($000) $331,778 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 5,563,996 Value ($000) $432,823 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 7,413,314 Value ($000) $494,987 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 9,209,186 Value ($000) $448,487 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 11,459,890 Value ($000) $494,953 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 11,320,918 Value ($000) $360,345 Avg Close $39.10 Range $20.01 - $46.67
Q3 2016
Shares 4,409,903 Value ($000) $125,947 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 4,435,003 Value ($000) $108,037 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 6,273,803 Value ($000) $155,590 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 2,065,409 Value ($000) $44,303 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 861,306 Value ($000) $14,143 Avg Close $20.18 Range $15.90 - $24.47