TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,510 Value ($000) $306 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 3,566 Value ($000) $293 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 3,578 Value ($000) $293 Avg Close $79.50 Range $73.42 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,510	$306	$85.87	$80.19 - $91.96
Q3 2021	3,566	$293	$87.82	$77.77 - $96.49
Q2 2021	3,578	$293	$79.50	$73.42 - $84.87