TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,392 Value ($000) $579 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 7,392 Value ($000) $604 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 5,105 Value ($000) $388 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 5,105 Value ($000) $335 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 5,105 Value ($000) $361 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 5,105 Value ($000) $317 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 5,105 Value ($000) $285 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 5,105 Value ($000) $329 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 5,005 Value ($000) $266 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 5,005 Value ($000) $270 Avg Close $52.97 Range $48.80 - $56.16
Q3 2013
Shares 110,710 Value ($000) $3,289 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 118,000 Value ($000) $3,067 Avg Close $27.63 Range $24.66 - $30.19