TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,126 Value ($000) $1,969 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 25,285 Value ($000) $2,065 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 26,645 Value ($000) $2,024 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 26,785 Value ($000) $1,758 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 27,585 Value ($000) $1,949 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 28,635 Value ($000) $1,778 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 29,510 Value ($000) $1,650 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 30,335 Value ($000) $1,952 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 31,765 Value ($000) $1,690 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 31,965 Value ($000) $1,722 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 32,140 Value ($000) $1,701 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 32,379 Value ($000) $1,697 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 34,079 Value ($000) $2 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 34,129 Value ($000) $1,852 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 34,089 Value ($000) $1,985 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 34,369 Value ($000) $2,479 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 33,739 Value ($000) $2,941 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 31,984 Value ($000) $2,631 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 30,285 Value ($000) $2,478 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 30,785 Value ($000) $2,395 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 30,885 Value ($000) $2,062 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 30,910 Value ($000) $1,506 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 30,960 Value ($000) $1,337 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 32,920 Value ($000) $1,048 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 33,720 Value ($000) $1,406 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 34,920 Value ($000) $1,356 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 34,870 Value ($000) $1,573 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 34,870 Value ($000) $1,409 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 35,135 Value ($000) $1,156 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 34,445 Value ($000) $1,497 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 34,745 Value ($000) $1,141 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 35,070 Value ($000) $1,258 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 35,735 Value ($000) $1,452 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 36,135 Value ($000) $1,419 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 36,310 Value ($000) $1,295 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 36,610 Value ($000) $1,172 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 39,120 Value ($000) $1,180 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 39,320 Value ($000) $1,123 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 40,070 Value ($000) $976 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 40,070 Value ($000) $994 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 43,180 Value ($000) $926 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 50,100 Value ($000) $822 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 54,380 Value ($000) $1,276 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 64,260 Value ($000) $1,620 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 81,905 Value ($000) $2,174 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 80,660 Value ($000) $2,460 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 78,635 Value ($000) $2,905 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 73,660 Value ($000) $2,864 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 69,210 Value ($000) $2,402 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 61,625 Value ($000) $1,831 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 45,630 Value ($000) $1,186 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,126	$1,969	$79.69	$74.50 - $84.42
Q3 2025	25,285	$2,065	$81.58	$75.31 - $87.50
Q2 2025	26,645	$2,024	$67.18	$52.91 - $76.35
Q1 2025	26,785	$1,758	$71.89	$63.76 - $77.78
Q4 2024	27,585	$1,949	$67.99	$59.52 - $76.97
Q3 2024	28,635	$1,778	$55.86	$48.65 - $62.64
Q2 2024	29,510	$1,650	$57.72	$53.90 - $64.27
Q1 2024	30,335	$1,952	$56.97	$48.60 - $65.55
Q4 2023	31,765	$1,690	$47.69	$39.57 - $53.86
Q3 2023	31,965	$1,722	$52.97	$48.80 - $56.16
Q2 2023	32,140	$1,701	$48.91	$45.43 - $53.68
Q1 2023	32,379	$1,697	$53.35	$47.09 - $62.01
Q4 2022	34,079	$2	$55.68	$47.52 - $62.40
Q3 2022	34,129	$1,852	$63.25	$54.18 - $72.24
Q2 2022	34,089	$1,985	$65.65	$55.65 - $74.87
Q1 2022	34,369	$2,479	$71.23	$62.32 - $88.06
Q4 2021	33,739	$2,941	$85.87	$80.19 - $91.96
Q3 2021	31,984	$2,631	$87.82	$77.77 - $96.49
Q2 2021	30,285	$2,478	$79.50	$73.42 - $84.87
Q1 2021	30,785	$2,395	$72.23	$65.28 - $78.67
Q4 2020	30,885	$2,062	$57.40	$47.19 - $67.93
Q3 2020	30,910	$1,506	$47.78	$41.34 - $54.51
Q2 2020	30,960	$1,337	$37.50	$27.79 - $45.33
Q1 2020	32,920	$1,048	$39.10	$20.01 - $46.67
Q4 2019	33,720	$1,406	$39.78	$36.58 - $42.75
Q3 2019	34,920	$1,356	$40.23	$35.86 - $46.25
Q2 2019	34,870	$1,573	$41.56	$39.30 - $45.24
Q1 2019	34,870	$1,409	$37.96	$30.85 - $41.00
Q4 2018	35,135	$1,156	$36.79	$29.75 - $43.72
Q3 2018	34,445	$1,497	$39.07	$32.16 - $44.55
Q2 2018	34,745	$1,141	$34.69	$32.01 - $37.56
Q1 2018	35,070	$1,258	$40.29	$34.55 - $45.70
Q4 2017	35,735	$1,452	$40.99	$39.19 - $43.97
Q3 2017	36,135	$1,419	$38.04	$35.63 - $40.30
Q2 2017	36,310	$1,295	$34.71	$30.45 - $37.37
Q1 2017	36,610	$1,172	$30.93	$28.61 - $32.34
Q4 2016	39,120	$1,180	$28.65	$25.30 - $30.85
Q3 2016	39,320	$1,123	$26.73	$23.69 - $28.72
Q2 2016	40,070	$976	$25.03	$22.69 - $27.79
Q1 2016	40,070	$994	$22.08	$18.36 - $25.44
Q4 2015	43,180	$926	$20.78	$15.97 - $23.86
Q3 2015	50,100	$822	$20.18	$15.90 - $24.47
Q2 2015	54,380	$1,276	$24.44	$22.28 - $26.36
Q1 2015	64,260	$1,620	$25.65	$23.68 - $27.62
Q4 2014	81,905	$2,174	$28.20	$25.66 - $31.04
Q3 2014	80,660	$2,460	$32.49	$29.87 - $37.83
Q2 2014	78,635	$2,905	$37.39	$31.92 - $40.14
Q1 2014	73,660	$2,864	$35.99	$30.66 - $40.17
Q4 2013	69,210	$2,402	$31.53	$27.97 - $35.01
Q3 2013	61,625	$1,831	$27.35	$24.90 - $30.01
Q2 2013	45,630	$1,186	$27.63	$24.66 - $30.19