TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,833,231 Value ($000) $222,275 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 2,963,035 Value ($000) $241,756 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 4,170,179 Value ($000) $318,285 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 3,644,965 Value ($000) $237,884 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 3,377,136 Value ($000) $239,802 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 1,064,199 Value ($000) $65,986 Avg Close $55.86 Range $48.65 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,833,231	$222,275	$79.69	$74.50 - $84.42
Q3 2025	2,963,035	$241,756	$81.58	$75.31 - $87.50
Q2 2025	4,170,179	$318,285	$67.18	$52.91 - $76.35
Q1 2025	3,644,965	$237,884	$71.89	$63.76 - $77.78
Q4 2024	3,377,136	$239,802	$67.99	$59.52 - $76.97
Q3 2024	1,064,199	$65,986	$55.86	$48.65 - $62.64