TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 14,202 Value ($000) $333 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 14,377 Value ($000) $362 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 14,545 Value ($000) $386 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 14,370 Value ($000) $438 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 14,370 Value ($000) $531 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 14,370 Value ($000) $559 Avg Close $35.99 Range $30.66 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	14,202	$333	$24.44	$22.28 - $26.36
Q1 2015	14,377	$362	$25.65	$23.68 - $27.62
Q4 2014	14,545	$386	$28.20	$25.66 - $31.04
Q3 2014	14,370	$438	$32.49	$29.87 - $37.83
Q2 2014	14,370	$531	$37.39	$31.92 - $40.14
Q1 2014	14,370	$559	$35.99	$30.66 - $40.17