TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 29,887 Value ($000) $1,455 Avg Close $47.78 Range $41.34 - $54.51

Q1 2020

Shares 123,400 Value ($000) $3,928 Avg Close $39.10 Range $20.01 - $46.67

Q3 2019

Shares 46,083 Value ($000) $1,788 Avg Close $40.23 Range $35.86 - $46.25

Q2 2018

Shares 6,100 Value ($000) $200 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 133,011 Value ($000) $4,772 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 126,000 Value ($000) $5,121 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 105,300 Value ($000) $4,133 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 53,100 Value ($000) $1,894 Avg Close $34.71 Range $30.45 - $37.37

Q2 2016

Shares 18,800 Value ($000) $458 Avg Close $25.03 Range $22.69 - $27.79

Q3 2015

Shares 398,800 Value ($000) $6,548 Avg Close $20.18 Range $15.90 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	29,887	$1,455	$47.78	$41.34 - $54.51
Q1 2020	123,400	$3,928	$39.10	$20.01 - $46.67
Q3 2019	46,083	$1,788	$40.23	$35.86 - $46.25
Q2 2018	6,100	$200	$34.69	$32.01 - $37.56
Q1 2018	133,011	$4,772	$40.29	$34.55 - $45.70
Q4 2017	126,000	$5,121	$40.99	$39.19 - $43.97
Q3 2017	105,300	$4,133	$38.04	$35.63 - $40.30
Q2 2017	53,100	$1,894	$34.71	$30.45 - $37.37
Q2 2016	18,800	$458	$25.03	$22.69 - $27.79
Q3 2015	398,800	$6,548	$20.18	$15.90 - $24.47