TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $5 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 1,155 Value ($000) $94 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 1,144 Value ($000) $87 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 1,130 Value ($000) $74 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 1,140 Value ($000) $81 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 1,140 Value ($000) $71 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 998 Value ($000) $56 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 131 Value ($000) $8 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 14 Value ($000) $1 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 2 Value ($000) $0 Avg Close $52.97 Range $48.80 - $56.16
Q4 2020
Shares 14 Value ($000) $1 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 7 Value ($000) $0 Avg Close $47.78 Range $41.34 - $54.51
Q4 2014
Shares 1,573 Value ($000) $42 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 1,573 Value ($000) $48 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 1,573 Value ($000) $58 Avg Close $37.39 Range $31.92 - $40.14