TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,200 Value ($000) $2,758 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 25,002 Value ($000) $2,041 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 21,832 Value ($000) $1,659 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 38,300 Value ($000) $2,514 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 35,289 Value ($000) $2,494 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 10,584 Value ($000) $657 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 9,384 Value ($000) $525 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 5,666 Value ($000) $365 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 5,666 Value ($000) $301 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 26,449 Value ($000) $1,425 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 38,636 Value ($000) $2,045 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 42,183 Value ($000) $2,211 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 44,144 Value ($000) $2,232 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 26,725 Value ($000) $1 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 23,965 Value ($000) $1,395 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 35,110 Value ($000) $2,533 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 41,880 Value ($000) $3,652 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 42,380 Value ($000) $3,486 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 39,340 Value ($000) $3,219 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 23,700 Value ($000) $1,844 Avg Close $72.23 Range $65.28 - $78.67
Q3 2017
Shares 14,500 Value ($000) $569 Avg Close $38.04 Range $35.63 - $40.30