TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,705 Value ($000) $7 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 54,611 Value ($000) $4 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 54,661 Value ($000) $4 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 54,182 Value ($000) $4 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 49,052 Value ($000) $3 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 70,758 Value ($000) $4 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 63,659 Value ($000) $4 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 43,280 Value ($000) $3 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 51,631 Value ($000) $3 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 74,465 Value ($000) $4 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 74,465 Value ($000) $4 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 74,465 Value ($000) $4 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 66,321 Value ($000) $3 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 33,306 Value ($000) $1,808 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 33,306 Value ($000) $1,939 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 49,706 Value ($000) $3,586 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 53,406 Value ($000) $4,656 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 53,695 Value ($000) $4,416 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 48,995 Value ($000) $4,009 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 70,781 Value ($000) $5,506 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 62,381 Value ($000) $4,165 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 58,481 Value ($000) $2,848 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 54,681 Value ($000) $2,362 Avg Close $37.50 Range $27.79 - $45.33

Q4 2015

Shares 22,117 Value ($000) $474 Avg Close $20.78 Range $15.97 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,705	$7	$79.69	$74.50 - $84.42
Q3 2025	54,611	$4	$81.58	$75.31 - $87.50
Q2 2025	54,661	$4	$67.18	$52.91 - $76.35
Q1 2025	54,182	$4	$71.89	$63.76 - $77.78
Q4 2024	49,052	$3	$67.99	$59.52 - $76.97
Q3 2024	70,758	$4	$55.86	$48.65 - $62.64
Q2 2024	63,659	$4	$57.72	$53.90 - $64.27
Q1 2024	43,280	$3	$56.97	$48.60 - $65.55
Q4 2023	51,631	$3	$47.69	$39.57 - $53.86
Q3 2023	74,465	$4	$52.97	$48.80 - $56.16
Q2 2023	74,465	$4	$48.91	$45.43 - $53.68
Q1 2023	74,465	$4	$53.35	$47.09 - $62.01
Q4 2022	66,321	$3	$55.68	$47.52 - $62.40
Q3 2022	33,306	$1,808	$63.25	$54.18 - $72.24
Q2 2022	33,306	$1,939	$65.65	$55.65 - $74.87
Q1 2022	49,706	$3,586	$71.23	$62.32 - $88.06
Q4 2021	53,406	$4,656	$85.87	$80.19 - $91.96
Q3 2021	53,695	$4,416	$87.82	$77.77 - $96.49
Q2 2021	48,995	$4,009	$79.50	$73.42 - $84.87
Q1 2021	70,781	$5,506	$72.23	$65.28 - $78.67
Q4 2020	62,381	$4,165	$57.40	$47.19 - $67.93
Q3 2020	58,481	$2,848	$47.78	$41.34 - $54.51
Q2 2020	54,681	$2,362	$37.50	$27.79 - $45.33
Q4 2015	22,117	$474	$20.78	$15.97 - $23.86