TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 170,380 Value ($000) $4,293 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 167,000 Value ($000) $4,432 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 164,070 Value ($000) $5,004 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 242,800 Value ($000) $8,971 Avg Close $37.39 Range $31.92 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	170,380	$4,293	$25.65	$23.68 - $27.62
Q4 2014	167,000	$4,432	$28.20	$25.66 - $31.04
Q3 2014	164,070	$5,004	$32.49	$29.87 - $37.83
Q2 2014	242,800	$8,971	$37.39	$31.92 - $40.14