TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 130 Value ($000) $8 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 130 Value ($000) $7 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 130 Value ($000) $8 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 130 Value ($000) $7 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 130 Value ($000) $6 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 130 Value ($000) $7 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 130 Value ($000) $7 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 130 Value ($000) $7 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 130 Value ($000) $7 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 130 Value ($000) $8 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 358 Value ($000) $26 Avg Close $71.23 Range $62.32 - $88.06