TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,434 Value ($000) $7,869 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 105,622 Value ($000) $8,624 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 74,597 Value ($000) $5,668 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 68,929 Value ($000) $4,525 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 44,839 Value ($000) $3,168 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 22,968 Value ($000) $1,426 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 26,444 Value ($000) $1,479 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 20,387 Value ($000) $1,312 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 21,977 Value ($000) $1,169 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 33,802 Value ($000) $1,821 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 46,812 Value ($000) $2,478 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 51,793 Value ($000) $2,715 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 47,210 Value ($000) $2,387 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 47,349 Value ($000) $2,570 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 42,827 Value ($000) $2,494 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 43,924 Value ($000) $3,169 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 30,332 Value ($000) $2,645 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 26,402 Value ($000) $2,172 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 18,046 Value ($000) $1,477 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 16,054 Value ($000) $1,249 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 12,653 Value ($000) $845 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 10,299 Value ($000) $502 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 8,217 Value ($000) $355 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 8,879 Value ($000) $283 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 8,985 Value ($000) $375 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 8,308 Value ($000) $322 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 9,302 Value ($000) $420 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 9,740 Value ($000) $393 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 11,148 Value ($000) $367 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 12,275 Value ($000) $533 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 12,049 Value ($000) $396 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 14,045 Value ($000) $504 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 10,578 Value ($000) $430 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 9,183 Value ($000) $360 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 6,318 Value ($000) $225 Avg Close $34.71 Range $30.45 - $37.37
Q1 2016
Shares 11,918 Value ($000) $299 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 12,234 Value ($000) $260 Avg Close $20.78 Range $15.97 - $23.86
Q1 2015
Shares 11,233 Value ($000) $278 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 11,633 Value ($000) $309 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 31,571 Value ($000) $942 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 45,513 Value ($000) $1,682 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 47,840 Value ($000) $1,860 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 50,235 Value ($000) $1,743 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 50,730 Value ($000) $1,515 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 50,110 Value ($000) $1,302 Avg Close $27.63 Range $24.66 - $30.19