TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,707 Value ($000) $16 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 209,720 Value ($000) $17 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 167,542 Value ($000) $13 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 172,076 Value ($000) $11 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 159,622 Value ($000) $11 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 87,731 Value ($000) $5 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 91,304 Value ($000) $5 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 94,320 Value ($000) $6 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 131,887 Value ($000) $7 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 166,083 Value ($000) $9 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 167,003 Value ($000) $9 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 285,187 Value ($000) $15 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 367,646 Value ($000) $19 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 324,553 Value ($000) $18 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 556,488 Value ($000) $32 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 265,421 Value ($000) $19 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 92,803 Value ($000) $8 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 180,565 Value ($000) $14,851 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 177,184 Value ($000) $14,499 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 81,664 Value ($000) $6,353 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 76,835 Value ($000) $5,130 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 43,471 Value ($000) $2,117 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 71,641 Value ($000) $3,094 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 25,097 Value ($000) $799 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 54,270 Value ($000) $2,262 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 156,261 Value ($000) $6,065 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 146,164 Value ($000) $6,594 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 159,715 Value ($000) $6,452 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 84,576 Value ($000) $2,784 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 77,749 Value ($000) $3,379 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 96,523 Value ($000) $3,170 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 83,133 Value ($000) $2,982 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 85,762 Value ($000) $3,485 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 80,100 Value ($000) $3,144 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 76,062 Value ($000) $2,714 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 70,365 Value ($000) $2,252 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 60,855 Value ($000) $1,835 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 59,181 Value ($000) $1,690 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 59,181 Value ($000) $1,442 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 77,453 Value ($000) $1,920 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 77,107 Value ($000) $1,654 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 68,231 Value ($000) $1,120 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 67,506 Value ($000) $1,584 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 49,828 Value ($000) $1,256 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 30,147 Value ($000) $800 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 17,657 Value ($000) $538 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 21,219 Value ($000) $784 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 18,523 Value ($000) $720 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 44,107 Value ($000) $1,530 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 44,107 Value ($000) $1,311 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 42,621 Value ($000) $1,108 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,707	$16	$79.69	$74.50 - $84.42
Q3 2025	209,720	$17	$81.58	$75.31 - $87.50
Q2 2025	167,542	$13	$67.18	$52.91 - $76.35
Q1 2025	172,076	$11	$71.89	$63.76 - $77.78
Q4 2024	159,622	$11	$67.99	$59.52 - $76.97
Q3 2024	87,731	$5	$55.86	$48.65 - $62.64
Q2 2024	91,304	$5	$57.72	$53.90 - $64.27
Q1 2024	94,320	$6	$56.97	$48.60 - $65.55
Q4 2023	131,887	$7	$47.69	$39.57 - $53.86
Q3 2023	166,083	$9	$52.97	$48.80 - $56.16
Q2 2023	167,003	$9	$48.91	$45.43 - $53.68
Q1 2023	285,187	$15	$53.35	$47.09 - $62.01
Q4 2022	367,646	$19	$55.68	$47.52 - $62.40
Q3 2022	324,553	$18	$63.25	$54.18 - $72.24
Q2 2022	556,488	$32	$65.65	$55.65 - $74.87
Q1 2022	265,421	$19	$71.23	$62.32 - $88.06
Q4 2021	92,803	$8	$85.87	$80.19 - $91.96
Q3 2021	180,565	$14,851	$87.82	$77.77 - $96.49
Q2 2021	177,184	$14,499	$79.50	$73.42 - $84.87
Q1 2021	81,664	$6,353	$72.23	$65.28 - $78.67
Q4 2020	76,835	$5,130	$57.40	$47.19 - $67.93
Q3 2020	43,471	$2,117	$47.78	$41.34 - $54.51
Q2 2020	71,641	$3,094	$37.50	$27.79 - $45.33
Q1 2020	25,097	$799	$39.10	$20.01 - $46.67
Q4 2019	54,270	$2,262	$39.78	$36.58 - $42.75
Q3 2019	156,261	$6,065	$40.23	$35.86 - $46.25
Q2 2019	146,164	$6,594	$41.56	$39.30 - $45.24
Q1 2019	159,715	$6,452	$37.96	$30.85 - $41.00
Q4 2018	84,576	$2,784	$36.79	$29.75 - $43.72
Q3 2018	77,749	$3,379	$39.07	$32.16 - $44.55
Q2 2018	96,523	$3,170	$34.69	$32.01 - $37.56
Q1 2018	83,133	$2,982	$40.29	$34.55 - $45.70
Q4 2017	85,762	$3,485	$40.99	$39.19 - $43.97
Q3 2017	80,100	$3,144	$38.04	$35.63 - $40.30
Q2 2017	76,062	$2,714	$34.71	$30.45 - $37.37
Q1 2017	70,365	$2,252	$30.93	$28.61 - $32.34
Q4 2016	60,855	$1,835	$28.65	$25.30 - $30.85
Q3 2016	59,181	$1,690	$26.73	$23.69 - $28.72
Q2 2016	59,181	$1,442	$25.03	$22.69 - $27.79
Q1 2016	77,453	$1,920	$22.08	$18.36 - $25.44
Q4 2015	77,107	$1,654	$20.78	$15.97 - $23.86
Q3 2015	68,231	$1,120	$20.18	$15.90 - $24.47
Q2 2015	67,506	$1,584	$24.44	$22.28 - $26.36
Q1 2015	49,828	$1,256	$25.65	$23.68 - $27.62
Q4 2014	30,147	$800	$28.20	$25.66 - $31.04
Q3 2014	17,657	$538	$32.49	$29.87 - $37.83
Q2 2014	21,219	$784	$37.39	$31.92 - $40.14
Q1 2014	18,523	$720	$35.99	$30.66 - $40.17
Q4 2013	44,107	$1,530	$31.53	$27.97 - $35.01
Q3 2013	44,107	$1,311	$27.35	$24.90 - $30.01
Q2 2013	42,621	$1,108	$27.63	$24.66 - $30.19