TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92 Value ($000) $0 Avg Close $71.89 Range $63.76 - $77.78
Q3 2022
Shares 664 Value ($000) $37 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 664 Value ($000) $39 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 604 Value ($000) $44 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 1,006 Value ($000) $88 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 1,006 Value ($000) $83 Avg Close $87.82 Range $77.77 - $96.49
Q4 2020
Shares 809 Value ($000) $53 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 462 Value ($000) $23 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 465 Value ($000) $20 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 559 Value ($000) $18 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 1,123 Value ($000) $47 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 18,091 Value ($000) $702 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 21,039 Value ($000) $949 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 26,252 Value ($000) $1,061 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 27,428 Value ($000) $903 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 51,349 Value ($000) $2,232 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 48,954 Value ($000) $1,608 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 21,288 Value ($000) $764 Avg Close $40.29 Range $34.55 - $45.70