TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,202 Value ($000) $18,585 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 237,294 Value ($000) $19,375 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 106,238 Value ($000) $8,072 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 104,161 Value ($000) $6,838 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 87,953 Value ($000) $6,215 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 43,762 Value ($000) $2,717 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 49,224 Value ($000) $2,753 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 55,335 Value ($000) $3,561 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 60,602 Value ($000) $3,224 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 40,782 Value ($000) $2,197 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 29,670 Value ($000) $1,571 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 29,107 Value ($000) $1,526 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 33,411 Value ($000) $1,689 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 56,594 Value ($000) $3,070 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 55,794 Value ($000) $3,250 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 882,396 Value ($000) $63,658 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 545,478 Value ($000) $47,562 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 677,647 Value ($000) $55,736 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 793,225 Value ($000) $64,910 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 781,811 Value ($000) $60,815 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 975,237 Value ($000) $65,118 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 123,874 Value ($000) $6,032 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 40,029 Value ($000) $1,728 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 13,248 Value ($000) $421 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 5,348 Value ($000) $223 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 5,348 Value ($000) $208 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 5,348 Value ($000) $241 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 5,348 Value ($000) $216 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 5,348 Value ($000) $176 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 5,348 Value ($000) $232 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 18,053 Value ($000) $593 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 26,459 Value ($000) $950 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 24,809 Value ($000) $1,008 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 19,576 Value ($000) $770 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 14,691 Value ($000) $525 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 3,298 Value ($000) $106 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 3,298 Value ($000) $100 Avg Close $28.65 Range $25.30 - $30.85

Q2 2016

Shares 114,000 Value ($000) $2,777 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 114,000 Value ($000) $2,827 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 86,544 Value ($000) $1,856 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 84,000 Value ($000) $1,379 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 84,000 Value ($000) $1,971 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 84,000 Value ($000) $2,117 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 72,500 Value ($000) $1,924 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 76,719 Value ($000) $2,340 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 64,319 Value ($000) $2,377 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 49,437 Value ($000) $1,921 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 27,837 Value ($000) $966 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 105,600 Value ($000) $3,137 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 113,501 Value ($000) $2,952 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,202	$18,585	$79.69	$74.50 - $84.42
Q3 2025	237,294	$19,375	$81.58	$75.31 - $87.50
Q2 2025	106,238	$8,072	$67.18	$52.91 - $76.35
Q1 2025	104,161	$6,838	$71.89	$63.76 - $77.78
Q4 2024	87,953	$6,215	$67.99	$59.52 - $76.97
Q3 2024	43,762	$2,717	$55.86	$48.65 - $62.64
Q2 2024	49,224	$2,753	$57.72	$53.90 - $64.27
Q1 2024	55,335	$3,561	$56.97	$48.60 - $65.55
Q4 2023	60,602	$3,224	$47.69	$39.57 - $53.86
Q3 2023	40,782	$2,197	$52.97	$48.80 - $56.16
Q2 2023	29,670	$1,571	$48.91	$45.43 - $53.68
Q1 2023	29,107	$1,526	$53.35	$47.09 - $62.01
Q4 2022	33,411	$1,689	$55.68	$47.52 - $62.40
Q3 2022	56,594	$3,070	$63.25	$54.18 - $72.24
Q2 2022	55,794	$3,250	$65.65	$55.65 - $74.87
Q1 2022	882,396	$63,658	$71.23	$62.32 - $88.06
Q4 2021	545,478	$47,562	$85.87	$80.19 - $91.96
Q3 2021	677,647	$55,736	$87.82	$77.77 - $96.49
Q2 2021	793,225	$64,910	$79.50	$73.42 - $84.87
Q1 2021	781,811	$60,815	$72.23	$65.28 - $78.67
Q4 2020	975,237	$65,118	$57.40	$47.19 - $67.93
Q3 2020	123,874	$6,032	$47.78	$41.34 - $54.51
Q2 2020	40,029	$1,728	$37.50	$27.79 - $45.33
Q1 2020	13,248	$421	$39.10	$20.01 - $46.67
Q4 2019	5,348	$223	$39.78	$36.58 - $42.75
Q3 2019	5,348	$208	$40.23	$35.86 - $46.25
Q2 2019	5,348	$241	$41.56	$39.30 - $45.24
Q1 2019	5,348	$216	$37.96	$30.85 - $41.00
Q4 2018	5,348	$176	$36.79	$29.75 - $43.72
Q3 2018	5,348	$232	$39.07	$32.16 - $44.55
Q2 2018	18,053	$593	$34.69	$32.01 - $37.56
Q1 2018	26,459	$950	$40.29	$34.55 - $45.70
Q4 2017	24,809	$1,008	$40.99	$39.19 - $43.97
Q3 2017	19,576	$770	$38.04	$35.63 - $40.30
Q2 2017	14,691	$525	$34.71	$30.45 - $37.37
Q1 2017	3,298	$106	$30.93	$28.61 - $32.34
Q4 2016	3,298	$100	$28.65	$25.30 - $30.85
Q2 2016	114,000	$2,777	$25.03	$22.69 - $27.79
Q1 2016	114,000	$2,827	$22.08	$18.36 - $25.44
Q4 2015	86,544	$1,856	$20.78	$15.97 - $23.86
Q3 2015	84,000	$1,379	$20.18	$15.90 - $24.47
Q2 2015	84,000	$1,971	$24.44	$22.28 - $26.36
Q1 2015	84,000	$2,117	$25.65	$23.68 - $27.62
Q4 2014	72,500	$1,924	$28.20	$25.66 - $31.04
Q3 2014	76,719	$2,340	$32.49	$29.87 - $37.83
Q2 2014	64,319	$2,377	$37.39	$31.92 - $40.14
Q1 2014	49,437	$1,921	$35.99	$30.66 - $40.17
Q4 2013	27,837	$966	$31.53	$27.97 - $35.01
Q3 2013	105,600	$3,137	$27.35	$24.90 - $30.01
Q2 2013	113,501	$2,952	$27.63	$24.66 - $30.19