TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,780,923 Value ($000) $69,118 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 6,642,043 Value ($000) $299,623 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 13,936,363 Value ($000) $563,029 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 13,936,171 Value ($000) $458,639 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 13,935,494 Value ($000) $605,637 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 15,965,023 Value ($000) $524,291 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 16,463,955 Value ($000) $590,727 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 16,463,351 Value ($000) $669,071 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 16,461,420 Value ($000) $646,111 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 16,461,421 Value ($000) $587,179 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 19,211,713 Value ($000) $614,967 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 19,592,097 Value ($000) $590,702 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 23,762,919 Value ($000) $678,669 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 23,759,813 Value ($000) $578,789 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 23,776,892 Value ($000) $589,667 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 23,776,892 Value ($000) $510,014 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 23,776,892 Value ($000) $390,417 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 19,515,798 Value ($000) $457,841 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 9,793,300 Value ($000) $246,791 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 9,793,300 Value ($000) $259,914 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 7,516,500 Value ($000) $229,253 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 7,516,500 Value ($000) $277,735 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 8,516,500 Value ($000) $331,036 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 8,516,500 Value ($000) $295,523 Avg Close $31.53 Range $27.97 - $35.01
Q3 2013
Shares 8,516,500 Value ($000) $253,025 Avg Close $27.35 Range $24.90 - $30.01
Q2 2013
Shares 7,120,000 Value ($000) $185,191 Avg Close $27.63 Range $24.66 - $30.19