TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,724 Value ($000) $1,780 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 22,724 Value ($000) $1,855 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 22,711 Value ($000) $1,726 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 22,703 Value ($000) $1,490 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 22,703 Value ($000) $1,604 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 22,700 Value ($000) $1,409 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 22,700 Value ($000) $1,269 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 22,700 Value ($000) $1,461 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 22,700 Value ($000) $1,208 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 22,700 Value ($000) $1,223 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 22,700 Value ($000) $1,202 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 22,700 Value ($000) $1,190 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 22,700 Value ($000) $1,148 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 22,700 Value ($000) $1,232 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 22,700 Value ($000) $1,322 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 22,700 Value ($000) $1,638 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 22,700 Value ($000) $1,979 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 22,700 Value ($000) $1,867 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 22,700 Value ($000) $1,858 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 22,700 Value ($000) $1,766 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 22,700 Value ($000) $1,516 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 31,900 Value ($000) $1,554 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 33,000 Value ($000) $1,425 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 33,000 Value ($000) $1,050 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 33,000 Value ($000) $1,376 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 33,000 Value ($000) $1,281 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 33,000 Value ($000) $1,489 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 33,000 Value ($000) $1,333 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 33,000 Value ($000) $1,086 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 41,800 Value ($000) $1,817 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 50,600 Value ($000) $1,662 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 50,600 Value ($000) $1,816 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 50,600 Value ($000) $2,056 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 52,000 Value ($000) $2,041 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 52,000 Value ($000) $1,855 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 52,000 Value ($000) $1,665 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 52,000 Value ($000) $1,568 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 52,000 Value ($000) $1,485 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 52,000 Value ($000) $1,267 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 52,000 Value ($000) $1,290 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 275,683 Value ($000) $5,913 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 806,243 Value ($000) $13,239 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 1,033,267 Value ($000) $24,240 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 1,073,839 Value ($000) $27,061 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 1,069,799 Value ($000) $28,392 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 777,049 Value ($000) $23,700 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 758,829 Value ($000) $28,039 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 753,545 Value ($000) $29,290 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 793,535 Value ($000) $27,536 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 801,485 Value ($000) $23,812 Avg Close $27.35 Range $24.90 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,724	$1,780	$79.69	$74.50 - $84.42
Q3 2025	22,724	$1,855	$81.58	$75.31 - $87.50
Q2 2025	22,711	$1,726	$67.18	$52.91 - $76.35
Q1 2025	22,703	$1,490	$71.89	$63.76 - $77.78
Q4 2024	22,703	$1,604	$67.99	$59.52 - $76.97
Q3 2024	22,700	$1,409	$55.86	$48.65 - $62.64
Q2 2024	22,700	$1,269	$57.72	$53.90 - $64.27
Q1 2024	22,700	$1,461	$56.97	$48.60 - $65.55
Q4 2023	22,700	$1,208	$47.69	$39.57 - $53.86
Q3 2023	22,700	$1,223	$52.97	$48.80 - $56.16
Q2 2023	22,700	$1,202	$48.91	$45.43 - $53.68
Q1 2023	22,700	$1,190	$53.35	$47.09 - $62.01
Q4 2022	22,700	$1,148	$55.68	$47.52 - $62.40
Q3 2022	22,700	$1,232	$63.25	$54.18 - $72.24
Q2 2022	22,700	$1,322	$65.65	$55.65 - $74.87
Q1 2022	22,700	$1,638	$71.23	$62.32 - $88.06
Q4 2021	22,700	$1,979	$85.87	$80.19 - $91.96
Q3 2021	22,700	$1,867	$87.82	$77.77 - $96.49
Q2 2021	22,700	$1,858	$79.50	$73.42 - $84.87
Q1 2021	22,700	$1,766	$72.23	$65.28 - $78.67
Q4 2020	22,700	$1,516	$57.40	$47.19 - $67.93
Q3 2020	31,900	$1,554	$47.78	$41.34 - $54.51
Q2 2020	33,000	$1,425	$37.50	$27.79 - $45.33
Q1 2020	33,000	$1,050	$39.10	$20.01 - $46.67
Q4 2019	33,000	$1,376	$39.78	$36.58 - $42.75
Q3 2019	33,000	$1,281	$40.23	$35.86 - $46.25
Q2 2019	33,000	$1,489	$41.56	$39.30 - $45.24
Q1 2019	33,000	$1,333	$37.96	$30.85 - $41.00
Q4 2018	33,000	$1,086	$36.79	$29.75 - $43.72
Q3 2018	41,800	$1,817	$39.07	$32.16 - $44.55
Q2 2018	50,600	$1,662	$34.69	$32.01 - $37.56
Q1 2018	50,600	$1,816	$40.29	$34.55 - $45.70
Q4 2017	50,600	$2,056	$40.99	$39.19 - $43.97
Q3 2017	52,000	$2,041	$38.04	$35.63 - $40.30
Q2 2017	52,000	$1,855	$34.71	$30.45 - $37.37
Q1 2017	52,000	$1,665	$30.93	$28.61 - $32.34
Q4 2016	52,000	$1,568	$28.65	$25.30 - $30.85
Q3 2016	52,000	$1,485	$26.73	$23.69 - $28.72
Q2 2016	52,000	$1,267	$25.03	$22.69 - $27.79
Q1 2016	52,000	$1,290	$22.08	$18.36 - $25.44
Q4 2015	275,683	$5,913	$20.78	$15.97 - $23.86
Q3 2015	806,243	$13,239	$20.18	$15.90 - $24.47
Q2 2015	1,033,267	$24,240	$24.44	$22.28 - $26.36
Q1 2015	1,073,839	$27,061	$25.65	$23.68 - $27.62
Q4 2014	1,069,799	$28,392	$28.20	$25.66 - $31.04
Q3 2014	777,049	$23,700	$32.49	$29.87 - $37.83
Q2 2014	758,829	$28,039	$37.39	$31.92 - $40.14
Q1 2014	753,545	$29,290	$35.99	$30.66 - $40.17
Q4 2013	793,535	$27,536	$31.53	$27.97 - $35.01
Q3 2013	801,485	$23,812	$27.35	$24.90 - $30.01