TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 24,837 Value ($000) $533 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 129,837 Value ($000) $2,131 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 67,237 Value ($000) $1,577 Avg Close $24.44 Range $22.28 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	24,837	$533	$20.78	$15.97 - $23.86
Q3 2015	129,837	$2,131	$20.18	$15.90 - $24.47
Q2 2015	67,237	$1,577	$24.44	$22.28 - $26.36