TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,144 Value ($000) $227 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 5,334 Value ($000) $465 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 5,334 Value ($000) $439 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 5,334 Value ($000) $436 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 32,039 Value ($000) $2,492 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 33,192 Value ($000) $2,216 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 33,249 Value ($000) $1,619 Avg Close $47.78 Range $41.34 - $54.51