TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,089 Value ($000) $336 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 4,130 Value ($000) $338 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 4,130 Value ($000) $321 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 4,097 Value ($000) $274 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 4,357 Value ($000) $212 Avg Close $47.78 Range $41.34 - $54.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,089	$336	$87.82	$77.77 - $96.49
Q2 2021	4,130	$338	$79.50	$73.42 - $84.87
Q1 2021	4,130	$321	$72.23	$65.28 - $78.67
Q4 2020	4,097	$274	$57.40	$47.19 - $67.93
Q3 2020	4,357	$212	$47.78	$41.34 - $54.51