TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 112,000 Value ($000) $6 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 112,000 Value ($000) $6 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 112,000 Value ($000) $6,078 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 112,000 Value ($000) $6,522 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 112,000 Value ($000) $8,080 Avg Close $71.23 Range $62.32 - $88.06
Q2 2020
Shares 1,700 Value ($000) $73 Avg Close $37.50 Range $27.79 - $45.33
Q3 2019
Shares 294 Value ($000) $11 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 294 Value ($000) $13 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 324 Value ($000) $13 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 788 Value ($000) $26 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 2,396 Value ($000) $104 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 760 Value ($000) $25 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 920 Value ($000) $33 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 1,060 Value ($000) $43 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 620 Value ($000) $24 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 620 Value ($000) $22 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 370 Value ($000) $12 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 370 Value ($000) $11 Avg Close $28.65 Range $25.30 - $30.85