TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,229 Value ($000) $8,354 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 136,100 Value ($000) $9,458 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 136,100 Value ($000) $8,809 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 138,835 Value ($000) $8,438 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 142,986 Value ($000) $9,757 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 16,285 Value ($000) $906 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 65,784 Value ($000) $3,432 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 28,314 Value ($000) $1,687 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 240,418 Value ($000) $11,579 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 225,304 Value ($000) $12,135 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 250,459 Value ($000) $12,153 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 220,804 Value ($000) $10,654 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 257,159 Value ($000) $13 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 30,548 Value ($000) $1,692 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 34,458 Value ($000) $1,919 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 11,190 Value ($000) $726 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 362,914 Value ($000) $27,825 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 388,814 Value ($000) $27,594 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 390,014 Value ($000) $26,912 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 424,514 Value ($000) $28,097 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 488,123 Value ($000) $26,637 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 1,132,554 Value ($000) $47,035 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 1,043,110 Value ($000) $40,112 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 1,075,030 Value ($000) $34,218 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 871,630 Value ($000) $32,373 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 606,630 Value ($000) $21,595 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 129,722 Value ($000) $5,139 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 114,922 Value ($000) $4,135 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 114,922 Value ($000) $3,308 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 123,522 Value ($000) $4,622 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 123,522 Value ($000) $3,474 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 123,522 Value ($000) $3,604 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 134,829 Value ($000) $4,563 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 149,942 Value ($000) $5,885 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 128,142 Value ($000) $4,571 Avg Close $34.71 Range $30.45 - $37.37

Q1 2017

Shares 154,657 Value ($000) $4,951 Avg Close $30.93 Range $28.61 - $32.34

Q4 2016

Shares 232,698 Value ($000) $6,652 Avg Close $28.65 Range $25.30 - $30.85

Q3 2016

Shares 293,834 Value ($000) $8,392 Avg Close $26.73 Range $23.69 - $28.72

Q2 2016

Shares 371,584 Value ($000) $9,052 Avg Close $25.03 Range $22.69 - $27.79

Q1 2016

Shares 304,084 Value ($000) $7,541 Avg Close $22.08 Range $18.36 - $25.44

Q4 2015

Shares 294,371 Value ($000) $6,314,258 Avg Close $20.78 Range $15.97 - $23.86

Q3 2015

Shares 294,371 Value ($000) $4,834 Avg Close $20.18 Range $15.90 - $24.47

Q2 2015

Shares 356,918 Value ($000) $8,373 Avg Close $24.44 Range $22.28 - $26.36

Q1 2015

Shares 379,740 Value ($000) $9,569 Avg Close $25.65 Range $23.68 - $27.62

Q4 2014

Shares 348,286 Value ($000) $9,244 Avg Close $28.20 Range $25.66 - $31.04

Q3 2014

Shares 353,963 Value ($000) $10,796 Avg Close $32.49 Range $29.87 - $37.83

Q2 2014

Shares 363,851 Value ($000) $13,444 Avg Close $37.39 Range $31.92 - $40.14

Q1 2014

Shares 274,768 Value ($000) $10,680 Avg Close $35.99 Range $30.66 - $40.17

Q4 2013

Shares 199,860 Value ($000) $6,935 Avg Close $31.53 Range $27.97 - $35.01

Q3 2013

Shares 205,262 Value ($000) $6,098 Avg Close $27.35 Range $24.90 - $30.01

Q2 2013

Shares 232,529 Value ($000) $6,048 Avg Close $27.63 Range $24.66 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,229	$8,354	$79.69	$74.50 - $84.42
Q3 2025	136,100	$9,458	$81.58	$75.31 - $87.50
Q2 2025	136,100	$8,809	$67.18	$52.91 - $76.35
Q1 2025	138,835	$8,438	$71.89	$63.76 - $77.78
Q4 2024	142,986	$9,757	$67.99	$59.52 - $76.97
Q3 2024	16,285	$906	$55.86	$48.65 - $62.64
Q2 2024	65,784	$3,432	$57.72	$53.90 - $64.27
Q1 2024	28,314	$1,687	$56.97	$48.60 - $65.55
Q4 2023	240,418	$11,579	$47.69	$39.57 - $53.86
Q3 2023	225,304	$12,135	$52.97	$48.80 - $56.16
Q2 2023	250,459	$12,153	$48.91	$45.43 - $53.68
Q1 2023	220,804	$10,654	$53.35	$47.09 - $62.01
Q4 2022	257,159	$13	$55.68	$47.52 - $62.40
Q3 2022	30,548	$1,692	$63.25	$54.18 - $72.24
Q2 2022	34,458	$1,919	$65.65	$55.65 - $74.87
Q1 2022	11,190	$726	$71.23	$62.32 - $88.06
Q4 2021	362,914	$27,825	$85.87	$80.19 - $91.96
Q3 2021	388,814	$27,594	$87.82	$77.77 - $96.49
Q2 2021	390,014	$26,912	$79.50	$73.42 - $84.87
Q1 2021	424,514	$28,097	$72.23	$65.28 - $78.67
Q4 2020	488,123	$26,637	$57.40	$47.19 - $67.93
Q3 2020	1,132,554	$47,035	$47.78	$41.34 - $54.51
Q2 2020	1,043,110	$40,112	$37.50	$27.79 - $45.33
Q1 2020	1,075,030	$34,218	$39.10	$20.01 - $46.67
Q4 2019	871,630	$32,373	$39.78	$36.58 - $42.75
Q3 2019	606,630	$21,595	$40.23	$35.86 - $46.25
Q2 2019	129,722	$5,139	$41.56	$39.30 - $45.24
Q1 2019	114,922	$4,135	$37.96	$30.85 - $41.00
Q4 2018	114,922	$3,308	$36.79	$29.75 - $43.72
Q3 2018	123,522	$4,622	$39.07	$32.16 - $44.55
Q2 2018	123,522	$3,474	$34.69	$32.01 - $37.56
Q1 2018	123,522	$3,604	$40.29	$34.55 - $45.70
Q4 2017	134,829	$4,563	$40.99	$39.19 - $43.97
Q3 2017	149,942	$5,885	$38.04	$35.63 - $40.30
Q2 2017	128,142	$4,571	$34.71	$30.45 - $37.37
Q1 2017	154,657	$4,951	$30.93	$28.61 - $32.34
Q4 2016	232,698	$6,652	$28.65	$25.30 - $30.85
Q3 2016	293,834	$8,392	$26.73	$23.69 - $28.72
Q2 2016	371,584	$9,052	$25.03	$22.69 - $27.79
Q1 2016	304,084	$7,541	$22.08	$18.36 - $25.44
Q4 2015	294,371	$6,314,258	$20.78	$15.97 - $23.86
Q3 2015	294,371	$4,834	$20.18	$15.90 - $24.47
Q2 2015	356,918	$8,373	$24.44	$22.28 - $26.36
Q1 2015	379,740	$9,569	$25.65	$23.68 - $27.62
Q4 2014	348,286	$9,244	$28.20	$25.66 - $31.04
Q3 2014	353,963	$10,796	$32.49	$29.87 - $37.83
Q2 2014	363,851	$13,444	$37.39	$31.92 - $40.14
Q1 2014	274,768	$10,680	$35.99	$30.66 - $40.17
Q4 2013	199,860	$6,935	$31.53	$27.97 - $35.01
Q3 2013	205,262	$6,098	$27.35	$24.90 - $30.01
Q2 2013	232,529	$6,048	$27.63	$24.66 - $30.19