TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 5 Value ($000) $0 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 4 Value ($000) $0 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 4 Value ($000) $0 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 4 Value ($000) $0 Avg Close $55.86 Range $48.65 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$81.58	$75.31 - $87.50
Q2 2025	5	$0	$67.18	$52.91 - $76.35
Q1 2025	4	$0	$71.89	$63.76 - $77.78
Q4 2024	4	$0	$67.99	$59.52 - $76.97
Q3 2024	4	$0	$55.86	$48.65 - $62.64